OBDOxford Biodynamics Plc05/24/2019
LAST:

 162.5
CHANGE:
 0.50
OPEN:
165.0
HIGH:
165.0
ASK:
0.0
VOLUME:
14,925
CHANGE(%):
0.31
PREV:
163.0
LOW:
162.5
BID:
145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19165.0165.0162.5162.514,9250
05/23/19162.9163.0161.2163.02,0580
05/22/19164.0165.5164.0165.517,5960
05/21/19164.7170.0164.0166.510,5290
05/20/19166.5166.5166.5166.500
05/17/19170.0170.0166.5166.524,0220
05/16/19170.0172.5170.0172.55,6750
05/15/19170.0172.0170.0172.032,7150
05/14/19164.0167.5164.0167.56,3910
05/13/19162.0162.0162.0162.048,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:117.20 - 226.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83