OBDOxford Biodynamics Plc12/14/2018
LAST:

 199.0
CHANGE:
 0.00
OPEN:
202.0
HIGH:
202.0
ASK:
240.0
VOLUME:
4,500
CHANGE(%):
0.00
PREV:
199.0
LOW:
196.1
BID:
196.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18202.0202.0196.1199.04,5000
12/13/18198.0199.0196.0199.042,7360
12/12/18202.0202.0200.0200.09,6920
12/11/18200.0202.0200.0202.04,6700
12/10/18206.0206.0200.0203.017,4390
12/07/18200.0206.0200.0203.05,7120
12/06/18202.0203.0200.0203.013,9550
12/05/18202.0204.0202.0204.010,0060
12/04/18200.1203.1200.1202.03,6710
12/03/18202.0204.0202.0204.013,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:152.00 - 226.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83