OBDOxford Biodynamics Plc02/15/2019
LAST:

 163.5
CHANGE:
 2.50
OPEN:
170.0
HIGH:
170.0
ASK:
0.0
VOLUME:
34,664
CHANGE(%):
1.51
PREV:
166.0
LOW:
158.0
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19170.0170.0158.0163.534,6640
02/14/19170.0170.0166.0166.010,3000
02/13/19166.0167.5161.0167.519,9250
02/12/19170.0170.0169.0169.513,2280
02/11/19180.0180.0171.2175.038,0390
02/08/19176.0178.5176.0178.529,2020
02/07/19184.8184.8177.0180.513,4490
02/06/19188.0188.0181.5181.56,0360
02/05/19181.0182.0181.0182.06,1330
02/04/19180.0183.0180.0183.08,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:152.00 - 226.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83