OCNOcean Wilsons [Holdings] Ld05/24/2019
LAST:

 1,095
CHANGE:
 0.00
OPEN:
1,096
HIGH:
1,097
ASK:
746
VOLUME:
1,753
CHANGE(%):
0.00
PREV:
1,095
LOW:
1,095
BID:
745
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,0961,0971,0951,0951,7530
05/23/191,0961,1001,0951,0955,2770
05/22/191,1081,1081,0851,0953,7300
05/21/191,1081,1081,0921,0958710
05/20/191,0901,1091,0901,0959,5970
05/17/191,0881,2901,0881,09538,8440
05/16/191,0891,0891,0801,08011,8010
05/15/191,0921,0921,0521,07038,4680
05/14/191,1341,1341,1221,1306,9000
05/13/191,1351,1371,1211,1303,5110
FUNDAMENTALS
Sector:Transport
Industry:Shipping & Ports
52wk range:1,001.50 - 1,310.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83