OCNOcean Wilsons [Holdings] Ld02/15/2019
LAST:

 1,140
CHANGE:
 5.00
OPEN:
1,138
HIGH:
1,140
ASK:
746
VOLUME:
5,424
CHANGE(%):
0.44
PREV:
1,135
LOW:
1,138
BID:
745
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,1381,1401,1381,1405,4240
02/14/191,1431,1431,1351,13519,1660
02/13/191,1541,1541,1351,1353,2740
02/12/191,1511,1551,1451,15014,6000
02/11/191,1501,1601,1501,1604,7720
02/08/191,1601,1601,1601,1603,3320
02/07/191,1601,1601,1501,1558600
02/06/191,1601,1701,1531,1553,4210
02/05/191,1601,1811,1601,1751,7800
02/04/191,1851,1851,1601,1753,2930
FUNDAMENTALS
Sector:Transport
Industry:Shipping & Ports
52wk range:1,001.50 - 1,310.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83