OCNOcean Wilsons [Holdings] Ld12/14/2018
LAST:

 1,155
CHANGE:
 5.00
OPEN:
1,148
HIGH:
1,175
ASK:
746
VOLUME:
684
CHANGE(%):
0.43
PREV:
1,150
LOW:
1,148
BID:
745
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181,1481,1751,1481,1556840
12/13/181,1801,1801,1501,1501,3800
12/12/181,1591,1751,1451,1605,8570
12/11/181,1221,1301,1221,12521,1970
12/10/181,1401,1401,1301,1305,0180
12/07/181,1201,1301,1201,1306,1520
12/06/181,1681,1681,1201,1557,6060
12/05/181,1881,1881,1681,1751,2560
12/04/181,1681,1871,1601,17517,9790
12/03/181,1651,1901,1651,1752,5720
FUNDAMENTALS
Sector:Transport
Industry:Shipping & Ports
52wk range:1,001.50 - 1,310.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83