OCTOctagonal Plc12/13/2018
LAST:

 1.650
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.677
ASK:
0.876
VOLUME:
107,055
CHANGE(%):
0.00
PREV:
1.650
LOW:
1.650
BID:
0.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/181.6501.6771.6501.650107,0550
12/10/181.6501.6871.5001.650724,5440
12/07/181.6701.7401.6101.700441,5760
12/06/181.7001.7001.5101.650288,2670
12/05/181.5301.7501.5301.750531,6940
12/04/181.8001.8001.6201.75091,2160
12/03/181.8101.8101.7501.75026,7550
11/30/181.7501.7501.7501.75000
11/29/181.7501.8201.6061.750200,1400
11/28/181.7501.7501.7501.75000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1.50 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83