OCTOctagonal Plc02/14/2019
LAST:

 1.800
CHANGE:
 0.00
OPEN:
1.800
HIGH:
1.800
ASK:
0.876
VOLUME:
808,944
CHANGE(%):
0.00
PREV:
1.800
LOW:
1.640
BID:
0.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/191.8001.8001.6401.800808,9440
02/13/191.7071.8301.6001.8001,651,9920
02/12/191.8001.9361.6501.8501,598,0400
02/11/191.6751.8371.5001.7251,329,0340
02/08/191.5101.6501.5001.6251,600,2390
02/07/191.6421.6751.5001.625631,5850
02/06/191.6421.6421.6251.625130,9680
02/05/191.6251.6251.6251.62500
02/04/191.6251.7411.5001.6251,722,7820
02/01/191.5001.6701.5001.600721,9520
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1.50 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83