OCTOctagonal Plc05/23/2019
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.500
ASK:
0.876
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.410
BID:
0.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/191.5001.5001.4101.500300,0000
05/22/191.4131.5001.4131.5006440
05/21/191.4501.5001.4501.500112,4590
05/20/191.4501.5001.4411.500567,7580
05/17/191.5401.5761.5001.500426,1400
05/16/191.5001.5001.5001.50000
05/15/191.5001.5441.5001.50025,2590
05/14/191.5701.5701.5001.500100,0000
05/13/191.4331.5001.4331.500337,6840
05/10/191.4251.5701.4251.500441,5280
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1.24 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83