OEXOilex Ld02/15/2019
LAST:

 0.2700
CHANGE:
 0.02
OPEN:
0.2702
HIGH:
0.2800
ASK:
0.5760
VOLUME:
10,688,727
CHANGE(%):
5.26
PREV:
0.2850
LOW:
0.2632
BID:
0.5740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.27020.28000.26320.270010,688,7270
02/14/190.27700.28500.26750.28506,677,1320
02/13/190.26520.27980.26260.27509,836,6990
02/12/190.26650.28050.26650.27506,744,5560
02/11/190.27700.28000.25300.270019,647,1160
02/08/190.28380.29250.26600.280010,673,8290
02/07/190.27150.29440.27150.29005,654,7890
02/06/190.27420.29000.26850.27505,574,9540
02/05/190.28380.30000.27160.280013,014,6140
02/04/190.29480.29500.27360.295031,109,1790
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.13 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83