OEXOilex Ld12/14/2018
LAST:

 0.4350
CHANGE:
 0.03
OPEN:
0.4360
HIGH:
0.5030
ASK:
0.5760
VOLUME:
190,556,704
CHANGE(%):
5.43
PREV:
0.4600
LOW:
0.4000
BID:
0.5740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.43600.50300.40000.4350190,556,7040
12/13/180.41400.53740.40220.4600266,897,6600
12/12/180.34620.44600.34620.4100183,654,0560
12/11/180.33600.37840.32400.350065,398,6120
12/10/180.26700.39380.26700.3250125,358,9920
12/07/180.30000.30000.27500.275017,107,9860
12/06/180.29850.29850.26000.275038,126,6320
12/05/180.32500.32500.26600.295069,103,9100
12/04/180.33000.33000.29000.320042,680,9370
12/03/180.36020.39000.33000.340070,791,6180
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.13 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83