OEXOilex Ld05/24/2019
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1635
HIGH:
0.1820
ASK:
0.5760
VOLUME:
822,015
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1635
BID:
0.5740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.16350.18200.16350.1750822,0150
05/23/190.16500.18250.16150.17505,727,9180
05/22/190.15750.16800.15000.160017,429,9830
05/21/190.16490.16850.15400.160012,480,6160
05/20/190.16550.17250.15320.16007,212,9410
05/17/190.17210.18000.16310.175015,914,5840
05/16/190.16550.18980.16320.185019,848,0570
05/15/190.16700.17000.16100.170016,588,1730
05/14/190.15520.17400.15260.160010,670,3780
05/13/190.18440.18440.15360.160013,103,0820
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.13 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83