OGZDOao Gazprom02/15/2019
LAST:

 4.722
CHANGE:
 0.09
OPEN:
4.660
HIGH:
4.736
ASK:
4.950
VOLUME:
10,807,393
CHANGE(%):
2.03
PREV:
4.628
LOW:
4.625
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/194.6604.7364.6254.72210,807,3930
02/14/194.7034.7154.5704.62813,140,5250
02/13/194.9214.9244.7504.7548,399,6160
02/12/194.8744.9504.8414.9406,582,8040
02/11/194.8574.8944.8304.8705,559,6920
02/08/194.7604.8504.7604.7907,538,8170
02/07/194.8824.8904.7544.7548,688,7340
02/06/194.9434.9574.9064.9443,016,8420
02/05/194.9605.0104.9424.9544,179,2890
02/04/194.9324.9884.9204.9412,900,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 5.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83