OGZDOao Gazprom12/14/2018
LAST:

 4.617
CHANGE:
 0.06
OPEN:
4.640
HIGH:
4.657
ASK:
4.850
VOLUME:
7,445,564
CHANGE(%):
1.22
PREV:
4.674
LOW:
4.609
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/184.6404.6574.6094.6177,445,5640
12/13/184.6584.7064.6384.6745,360,1960
12/12/184.6794.7274.6324.6719,801,5360
12/11/184.8444.8474.7074.73812,084,1210
12/10/184.8914.9154.7964.7967,919,0800
12/07/184.8114.9484.7674.91811,879,7720
12/06/184.8714.8774.7424.75013,193,8700
12/05/184.8494.9464.7814.9045,881,2160
12/04/184.9304.9604.8624.86212,747,6380
12/03/184.9805.0204.9304.93031,677,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 5.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83