OGZDOao Gazprom05/24/2019
LAST:

 6.280
CHANGE:
 0.14
OPEN:
6.426
HIGH:
6.456
ASK:
6.550
VOLUME:
8,317,139
CHANGE(%):
2.24
PREV:
6.424
LOW:
6.266
BID:
6.202
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/196.4266.4566.2666.2808,317,1390
05/23/196.3886.5086.3406.42413,965,1580
05/22/196.4666.4946.3866.4607,399,9290
05/21/196.1006.5246.0706.44024,294,3990
05/20/196.1506.1846.1106.18412,653,2820
05/17/196.1786.2066.0906.15018,160,3560
05/16/195.9806.2745.9706.25019,039,9430
05/15/195.9466.1145.9146.03042,007,4680
05/14/194.9475.8424.9405.80047,427,8110
05/13/194.9804.9884.9344.9346,435,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 6.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83