OILBETFS Oil Securities Ld02/15/2019
LAST:

 28.88
CHANGE:
 0.78
OPEN:
28.50
HIGH:
28.88
ASK:
32.63
VOLUME:
827
CHANGE(%):
2.76
PREV:
28.11
LOW:
28.47
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1928.5028.8828.4728.888270
02/14/1928.3728.4827.8528.1112,6170
02/13/1927.8328.0927.6328.015,6180
02/12/1927.3727.8527.2427.5215,1350
02/11/1927.1427.2026.9526.9529,2490
02/08/1927.1427.1527.1427.15230
02/07/1927.4227.5426.8826.8823,1970
02/06/1927.0527.5827.0527.573,4400
02/05/1927.7027.7127.2827.285950
02/04/1927.7927.7927.3027.427,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:23.01 - 37.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83