OILBETFS Oil Securities Ld05/24/2019
LAST:

 29.90
CHANGE:
 0.06
OPEN:
30.20
HIGH:
30.23
ASK:
33.50
VOLUME:
24,211
CHANGE(%):
0.18
PREV:
29.95
LOW:
29.90
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1930.2030.2329.9029.9024,2110
05/23/1931.1431.1429.9329.9515,5490
05/22/1931.6131.7831.4131.4121,2810
05/21/1931.9532.1231.8731.9517,3480
05/20/1932.1532.1532.1532.1500
05/17/1932.1832.1832.1532.1510
05/16/1931.8932.4431.8932.449800
05/15/1931.3331.8931.2931.8923,6230
05/14/1931.1431.6031.0331.607,4390
05/13/1931.4631.9931.4231.4213,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:23.01 - 37.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83