OILBETFS Oil Securities Ld12/14/2018
LAST:

 26.55
CHANGE:
 0.21
OPEN:
27.00
HIGH:
27.00
ASK:
28.50
VOLUME:
112
CHANGE(%):
0.78
PREV:
26.76
LOW:
26.55
BID:
24.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1827.0027.0026.5526.551120
12/13/1826.6226.7626.3026.7640,0950
12/12/1826.8027.1426.8027.006,2430
12/11/1826.4326.9826.4326.9020,2490
12/10/1827.5727.5726.8226.8228,7510
12/07/1826.3728.1526.3127.8149,7590
12/06/1826.7026.8825.9926.0530,7050
12/05/1826.9928.0126.9927.6037,4620
12/04/1827.5128.1127.4227.4231,6220
12/03/1827.4527.5526.9927.0330,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:25.65 - 37.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83