OITOdyssean Investment Trust Plc12/14/2018
LAST:

 99.50
CHANGE:
 0.00
OPEN:
99.95
HIGH:
99.95
ASK:
0.00
VOLUME:
13,525
CHANGE(%):
0.00
PREV:
99.50
LOW:
98.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1899.9599.9598.5099.5013,5250
12/13/1898.5299.9798.5099.5026,2880
12/12/1898.5299.5098.5299.501,0050
12/11/1898.5099.5098.5099.5014,2920
12/10/1899.9799.9799.5099.502,4830
12/06/1899.9799.9799.2699.503,8840
12/05/1899.5099.5099.5099.5000
12/04/1899.00100.4899.0099.5016,7970
12/03/1899.02100.4899.02100.0024,8350
11/30/18100.49100.4999.02100.0019,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83