OITOdyssean Investment Trust Plc02/15/2019
LAST:

 101.0
CHANGE:
 0.00
OPEN:
101.2
HIGH:
101.2
ASK:
0.0
VOLUME:
8,757
CHANGE(%):
0.00
PREV:
101.0
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19101.2101.2100.0101.08,7570
02/14/1999.5101.099.5101.08,8590
02/13/19100.3101.2100.0101.032,7470
02/12/19101.2101.2101.0101.02950
02/11/19101.2101.2100.3101.051,1340
02/08/19101.2101.2100.0101.023,6010
02/07/19100.3101.0100.3101.02,1690
02/06/19101.0101.2100.3101.015,6410
02/05/19101.0101.099.9100.829,2910
02/04/1999.9101.699.9100.835,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83