OITOdyssean Investment Trust Plc05/21/2019
LAST:

 99.00
CHANGE:
 1.00
OPEN:
98.53
HIGH:
100.00
ASK:
0.00
VOLUME:
46,226
CHANGE(%):
1.02
PREV:
98.00
LOW:
98.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1998.53100.0098.5399.0046,2260
05/20/1997.2598.7597.2598.0069,9020
05/17/1998.1899.0097.2598.00152,3570
05/16/1997.1898.0096.0297.5017,7780
05/15/1998.0098.0096.0097.0072,3780
05/14/1999.7799.7798.0399.5037,7100
05/13/1999.7799.7798.0399.509,3360
05/10/1999.98100.0098.0099.7536,2040
05/09/19100.00100.0098.0099.5017,8380
05/08/19100.43100.4398.0099.5036,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:93.44 - 108.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83