OIZLBoost Issuer Public Limited Company12/14/2018
LAST:

 7,169
CHANGE:
 35.00
OPEN:
6,999
HIGH:
7,169
ASK:
0
VOLUME:
3,470
CHANGE(%):
0.49
PREV:
7,134
LOW:
6,999
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/186,9997,1696,9997,1693,4700
12/12/187,0447,1347,0447,13480
12/10/187,0167,0627,0167,06280
12/07/187,0967,1386,7706,770480
12/06/186,9717,1866,9717,1863,3080
12/05/186,7906,7906,7906,79000
12/04/186,7906,7906,7906,79000
12/03/186,7906,7906,7906,79000
11/30/187,0567,0566,7906,7902,2100
11/29/187,2827,2827,0507,0503,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83