OIZLBoost Issuer Public Limited Company02/14/2019
LAST:

 6,319
CHANGE:
 144.00
OPEN:
6,545
HIGH:
6,545
ASK:
0
VOLUME:
9
CHANGE(%):
2.23
PREV:
6,463
LOW:
6,319
BID:
7,847
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/196,5456,5456,3196,31990
02/13/196,4636,4636,4636,46300
02/12/196,4636,4636,4636,46300
02/11/196,7886,7886,4636,46390
02/08/196,6276,6276,6276,62700
02/07/196,6276,6276,6276,62700
02/06/196,6276,6276,6276,62700
02/05/196,6276,6276,6276,62700
02/04/196,6276,6276,6276,62700
02/01/196,6276,6276,6276,62700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83