OIZLBoost Issuer Public Limited Company05/22/2019
LAST:

 6,166
CHANGE:
 524.50
OPEN:
5,776
HIGH:
6,166
ASK:
0
VOLUME:
79
CHANGE(%):
9.30
PREV:
5,641
LOW:
5,776
BID:
7,847
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/195,7766,1665,7766,166790
05/21/195,6415,6415,6415,64100
05/20/195,6415,6415,6415,64100
05/17/195,6415,6415,6415,64100
05/16/195,6415,6415,6415,64100
05/15/195,6415,6415,6415,64100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83