OLYGLyxor International Asset Management02/15/2019
LAST:

 28.83
CHANGE:
 0.54
OPEN:
28.83
HIGH:
28.83
ASK:
0.00
VOLUME:
38
CHANGE(%):
1.89
PREV:
28.30
LOW:
28.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1928.8328.8328.8328.83380
02/14/1928.3028.3028.3028.301130
02/13/1928.6628.7128.6628.7156,6490
02/12/1928.3928.3928.3928.39960
02/11/1928.6528.6528.6528.651500
02/08/1928.5028.5028.1028.103100
02/07/1928.5528.5528.5528.552550
02/06/1929.2029.2029.2029.201030
02/05/1929.2429.2429.2429.2400
02/04/1929.2429.2429.2429.241900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.74 - 29.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83