OLYGLyxor International Asset Management03/14/2019
LAST:

 28.58
CHANGE:
 0.20
OPEN:
28.58
HIGH:
28.58
ASK:
0.00
VOLUME:
322
CHANGE(%):
0.70
PREV:
28.38
LOW:
28.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1928.5828.5828.5828.583220
03/13/1928.3828.3828.3828.381380
03/12/1928.3928.3928.3928.391580
03/11/1927.8427.8427.8427.844740
03/08/1927.3927.3927.3927.397540
03/07/1927.4227.4227.4227.422380
03/06/1928.0628.0628.0628.063500
03/05/1927.9627.9627.9627.965220
03/04/1927.9327.9327.9327.934640
03/01/1928.4528.4528.4528.45830
FUNDAMENTALS
Sector:
Industry:
52wk range:22.74 - 29.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83