OLYGLyxor International Asset Management12/14/2018
LAST:

 25.35
CHANGE:
 0.17
OPEN:
25.35
HIGH:
25.35
ASK:
0.00
VOLUME:
78
CHANGE(%):
0.65
PREV:
25.52
LOW:
25.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1825.3525.3525.3525.35780
12/12/1825.5225.5225.5225.52560
12/11/1825.0625.0625.0625.06640
12/10/1825.3725.3725.3725.378820
12/07/1825.6625.6625.6625.661640
12/06/1825.3425.3425.3425.34940
12/05/1826.0826.0826.0826.083260
12/04/1826.1326.1326.1326.131560
12/03/1826.7726.7726.7726.77960
11/30/1825.9325.9325.9325.9380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83