OMFLRussell 1000 Ofi Dynamic Multifactor Ind05/24/2019
LAST:

 1,256
CHANGE:
 8.74
OPEN:
1,253
HIGH:
1,261
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
1,247
LOW:
1,251
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,2531,2611,2511,25600
05/23/191,2631,2631,2461,24700
05/22/191,2661,2671,2621,26500
05/21/191,2571,2681,2571,26600
05/20/191,2641,2641,2531,25500
05/17/191,2691,2731,2611,26600
05/16/191,2591,2761,2591,27100
05/15/191,2501,2621,2441,26000
05/14/191,2421,2571,2421,25500
05/13/191,2691,2691,2371,24400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,039.89 - 1,302.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83