OMFLRussell 1000 Ofi Dynamic Multifactor Ind02/15/2019
LAST:

 1,221
CHANGE:
 8.79
OPEN:
1,210
HIGH:
1,221
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
1,212
LOW:
1,210
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,2101,2211,2101,22100
02/14/191,2121,2141,2051,21200
02/13/191,2061,2141,2061,21200
02/12/191,1911,2071,1911,20600
02/11/191,1911,1951,1891,19000
02/08/191,1891,1891,1811,18700
02/07/191,1971,1971,1811,18500
02/06/191,1991,1991,1951,19700
02/05/191,1941,1991,1931,19900
02/04/191,1851,1911,1811,19000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,039.89 - 1,285.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83