OMFLRussell 1000 Ofi Dynamic Multifactor Ind12/14/2018
LAST:

 1,148
CHANGE:
 15.16
OPEN:
1,165
HIGH:
1,165
ASK:
0
VOLUME:
0
CHANGE(%):
1.30
PREV:
1,163
LOW:
1,145
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181,1651,1651,1451,14800
12/13/181,1771,1831,1621,16300
12/12/181,1671,1921,1671,18200
12/11/181,1681,1881,1611,16900
12/10/181,1741,1751,1491,16600
12/07/181,2051,2131,1701,17000
12/06/181,2061,2061,1731,19300
12/05/181,2061,2061,2061,20600
12/04/181,2401,2401,2051,20600
12/03/181,2291,2431,2291,23600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,076.63 - 1,285.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83