OMFSRussell 2000 Ofi Dynamic Multifactor Ind05/24/2019
LAST:

 1,122
CHANGE:
 11.17
OPEN:
1,115
HIGH:
1,125
ASK:
0
VOLUME:
0
CHANGE(%):
1.01
PREV:
1,111
LOW:
1,115
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,1151,1251,1151,12200
05/23/191,1351,1351,1111,11100
05/22/191,1411,1411,1331,13600
05/21/191,1311,1431,1311,14100
05/20/191,1341,1351,1271,13000
05/17/191,1451,1471,1371,13900
05/16/191,1401,1521,1401,14600
05/15/191,1391,1421,1311,14000
05/14/191,1291,1431,1291,14100
05/13/191,1561,1561,1271,13300
FUNDAMENTALS
Sector:
Industry:
52wk range:942.28 - 1,516.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83