OMFSRussell 2000 Ofi Dynamic Multifactor Ind02/15/2019
LAST:

 1,140
CHANGE:
 11.26
OPEN:
1,126
HIGH:
1,143
ASK:
0
VOLUME:
0
CHANGE(%):
1.00
PREV:
1,129
LOW:
1,126
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,1261,1431,1261,14000
02/14/191,1261,1291,1211,12900
02/13/191,1221,1271,1201,12600
02/12/191,1131,1241,1131,12000
02/11/191,1061,1101,1061,11000
02/08/191,1051,1061,0991,10500
02/07/191,1051,1061,0971,10200
02/06/191,1061,1061,1021,10400
02/05/191,1051,1061,1001,10500
02/04/191,0951,1021,0921,10100
FUNDAMENTALS
Sector:
Industry:
52wk range:942.28 - 1,516.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83