OMFSRussell 2000 Ofi Dynamic Multifactor Ind12/14/2018
LAST:

 1,048
CHANGE:
 14.78
OPEN:
1,062
HIGH:
1,065
ASK:
0
VOLUME:
0
CHANGE(%):
1.39
PREV:
1,063
LOW:
1,047
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181,0621,0651,0471,04800
12/13/181,0831,0861,0611,06300
12/12/181,0721,0961,0721,08700
12/11/181,0741,0911,0651,07200
12/10/181,0791,0811,0601,07300
12/07/181,1031,1111,0751,07500
12/06/181,1051,1051,0791,09300
12/05/181,1051,1051,1051,10500
12/04/181,1521,1521,1041,10500
12/03/181,1461,1561,1381,14700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,029.56 - 1,516.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83