OMIOrosur Mining Inc05/24/2019
LAST:

 2.400
CHANGE:
 0.15
OPEN:
2.495
HIGH:
2.495
ASK:
7.135
VOLUME:
308,348
CHANGE(%):
5.88
PREV:
2.550
LOW:
2.350
BID:
7.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.4952.4952.3502.400308,3480
05/23/192.4002.5502.3122.5501,497,0910
05/22/192.6252.7502.4082.600290,4120
05/21/192.7402.8002.7002.80068,5400
05/20/192.9252.9252.7402.9005,9850
05/17/192.9003.0522.6952.900220,0590
05/16/193.1003.1002.9003.100417,3640
05/15/193.1003.1003.1003.1006,7750
05/14/193.2003.2003.2003.20000
05/13/193.2003.2003.1003.2006,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 11.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83