OMIOrosur Mining Inc02/15/2019
LAST:

 5.300
CHANGE:
 0.15
OPEN:
5.365
HIGH:
5.390
ASK:
7.135
VOLUME:
306,643
CHANGE(%):
2.75
PREV:
5.450
LOW:
5.250
BID:
7.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/195.3655.3905.2505.300306,6430
02/14/195.7505.7505.3005.450229,6510
02/13/195.5105.6955.3355.600365,3340
02/12/195.5795.8005.3205.600600,9330
02/11/195.3905.4955.2575.425285,9540
02/08/195.3505.6005.2655.375555,1150
02/07/195.8805.8805.3205.42554,1540
02/06/195.5005.8755.5005.750330,1820
02/05/195.6005.7005.2855.375418,0320
02/04/195.6655.6655.6005.650183,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 11.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83