OMIOrosur Mining Inc12/14/2018
LAST:

 5.700
CHANGE:
 0.15
OPEN:
5.765
HIGH:
6.000
ASK:
7.135
VOLUME:
453,558
CHANGE(%):
2.56
PREV:
5.850
LOW:
5.625
BID:
7.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/185.7656.0005.6255.700453,5580
12/13/186.1506.1505.7655.850136,2600
12/12/186.2006.7005.7655.975627,5700
12/11/185.8886.1005.6926.050269,7730
12/10/186.2126.2305.5295.800938,5160
12/07/186.1006.5406.1006.400129,0950
12/06/186.4006.9706.1756.200552,9270
12/05/185.7806.6505.7786.300258,8100
12/04/185.8036.1805.8036.025141,6160
12/03/186.5006.8256.0006.175282,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 13.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83