ORCPOracle Coalfields Plc05/23/2019
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
2.7600
VOLUME:
38,299
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3837
BID:
2.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.39000.39000.38370.390038,2990
05/22/190.38700.39000.38700.3900250,0000
05/21/190.39000.39000.39000.390000
05/20/190.39000.39000.39000.390000
05/17/190.39000.39000.38000.39001,696,4510
05/16/190.38800.39000.38300.3900409,2790
05/15/190.40000.40000.40000.400000
05/14/190.40000.40000.38800.4000167,2240
05/13/190.41400.41400.40000.40002410
05/10/190.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83