ORCPOracle Coalfields Plc02/15/2019
LAST:

 0.4250
CHANGE:
 0.05
OPEN:
0.4530
HIGH:
0.4700
ASK:
2.7600
VOLUME:
9,387,458
CHANGE(%):
10.53
PREV:
0.4750
LOW:
0.4000
BID:
2.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.45300.47000.40000.42509,387,4580
02/14/190.47500.47500.45200.47501,793,0080
02/13/190.50900.50900.50000.50004,741,4350
02/12/190.57480.57500.57480.57502,545,1970
02/11/190.61340.61340.55520.57502,499,9830
02/08/190.70000.70000.61200.62504,701,8950
02/07/190.72020.76980.61200.650015,292,6660
02/06/190.72500.94000.72500.775051,517,9220
02/05/190.71100.72500.71100.725023,574,4110
02/04/190.64000.72000.61250.687550,816,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83