ORCPOracle Coalfields Plc12/13/2018
LAST:

 0.4500
CHANGE:
 0.03
OPEN:
0.4500
HIGH:
0.4700
ASK:
2.7600
VOLUME:
6,534,368
CHANGE(%):
5.88
PREV:
0.4250
LOW:
0.4000
BID:
2.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/180.45000.47000.40000.45006,534,3680
12/12/180.44000.44400.42500.42501,200,0000
12/11/180.40000.40000.34420.40002,311,4870
12/10/180.45380.45380.39000.42503,825,9830
12/07/180.48000.48000.43010.47502,156,4030
12/05/180.52500.52500.50000.5250500,0000
12/04/180.52500.52500.52500.525000
12/03/180.52500.52500.52500.525000
11/30/180.52500.55000.52500.5250555,0000
11/29/180.55000.57500.55000.5750100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83