ORMOrmonde Mining Plc02/15/2019
LAST:

 3.850
CHANGE:
 0.00
OPEN:
3.980
HIGH:
4.000
ASK:
1.435
VOLUME:
286,042
CHANGE(%):
0.00
PREV:
3.850
LOW:
3.745
BID:
1.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.9804.0003.7453.850286,0420
02/14/193.9604.0003.7003.850757,0000
02/13/193.8104.0853.8104.000275,4140
02/12/194.2004.2503.9004.050751,5270
02/11/194.0004.2004.0004.100187,1240
02/08/194.2704.2704.0004.150593,4190
02/07/194.2954.3804.0254.150274,5920
02/06/194.3204.4004.2154.250407,1220
02/05/194.1804.3204.0504.250404,7320
02/04/194.1404.2003.9004.100685,1250
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:1.80 - 6.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83