ORMOrmonde Mining Plc12/14/2018
LAST:

 4.925
CHANGE:
 0.33
OPEN:
4.700
HIGH:
5.200
ASK:
1.435
VOLUME:
404,245
CHANGE(%):
7.07
PREV:
4.600
LOW:
4.700
BID:
1.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/184.7005.2004.7004.925404,2450
12/13/184.6004.7004.6004.6001,139,5640
12/12/184.6254.6254.6004.6007000
12/11/184.5504.6004.5504.60019,6680
12/10/184.5004.6004.5004.60050,0000
12/07/184.6004.6254.6004.60096,0000
12/06/184.9904.9904.5004.600822,4290
12/05/185.6205.6204.7505.000924,0940
12/04/185.5006.2625.1035.5752,115,3460
12/03/184.8005.5004.7705.250316,8550
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:1.75 - 6.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83