ORMOrmonde Mining Plc05/24/2019
LAST:

 4.000
CHANGE:
 0.00
OPEN:
3.933
HIGH:
4.000
ASK:
1.435
VOLUME:
48,943
CHANGE(%):
0.00
PREV:
4.000
LOW:
3.933
BID:
1.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/193.9334.0003.9334.00048,9430
05/23/194.0604.4003.8534.0003,707,4840
05/22/194.1804.1804.1504.15020,9490
05/21/194.1504.1504.1504.15025,0010
05/20/194.3004.3004.1504.1504,5810
05/17/193.9234.1003.9234.10010,8360
05/16/194.1804.1804.1004.1005,0000
05/15/194.1804.1804.1004.10080,7150
05/14/194.1084.1083.9084.100109,4640
05/13/194.2754.3504.1104.300163,1730
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:3.10 - 6.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83