ORROriole Resources Plc05/24/2019
LAST:

 0.3150
CHANGE:
 0.00
OPEN:
0.3010
HIGH:
0.3150
ASK:
0.0000
VOLUME:
1,099,004
CHANGE(%):
0.00
PREV:
0.3150
LOW:
0.3010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.30100.31500.30100.31501,099,0040
05/23/190.31800.32500.30100.31501,564,6680
05/22/190.31500.34000.29000.315015,001,5170
05/21/190.34940.35980.31260.33005,923,1500
05/20/190.32060.33500.32000.335056,6790
05/17/190.36390.36390.32060.33502,526,4960
05/16/190.33100.35500.33100.3550141,8030
05/15/190.33000.36150.33000.3450640,2470
05/14/190.32000.36200.32000.34503,742,9180
05/13/190.33020.34000.32530.33004,755,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83