ORROriole Resources Plc02/15/2019
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3622
HIGH:
0.3800
ASK:
0.0000
VOLUME:
1,887,160
CHANGE(%):
1.35
PREV:
0.3700
LOW:
0.3622
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.36220.38000.36220.37501,887,1600
02/14/190.38600.38600.37000.3700678,9560
02/13/190.36100.39500.36100.39502,255,1440
02/12/190.36000.36800.35000.36508,341,4480
02/11/190.36200.37200.36000.37002,311,7620
02/08/190.36500.38150.36500.37007,364,9820
02/07/190.37300.38250.36500.37501,649,9150
02/06/190.40600.43000.37020.380016,494,8230
02/05/190.40000.40000.38500.39006,278,0030
02/04/190.42010.42010.37500.415016,238,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83