ORROriole Resources Plc12/14/2018
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3630
HIGH:
0.3800
ASK:
0.0000
VOLUME:
2,686,205
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3630
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.36300.38000.36300.36502,686,2050
12/13/180.38000.38000.36280.36501,247,9210
12/12/180.36000.36780.35610.36009,581,2970
12/11/180.38000.38000.35600.38004,846,0930
12/10/180.36110.36110.35500.3600862,5940
12/07/180.36110.37000.36000.36001,990,5580
12/06/180.37000.37000.34650.36509,978,4770
12/05/180.39010.40500.35360.38009,573,1580
12/04/180.40000.41200.40000.41001,580,5910
12/03/180.40200.42000.40000.41004,165,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83