OSB1ETFS Oil Securities Limi05/24/2019
LAST:

 55.03
CHANGE:
 0.08
OPEN:
55.53
HIGH:
55.53
ASK:
56.00
VOLUME:
2
CHANGE(%):
0.15
PREV:
54.95
LOW:
55.03
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1955.5355.5355.0355.0320
05/21/1958.2958.3954.9554.95250
05/20/1958.8058.8058.8058.8000
05/17/1958.8058.8058.8058.8000
05/16/1958.8658.8658.8058.80250
05/15/1958.4258.4258.4258.4200
05/14/1958.4258.4258.4258.4200
05/13/1958.4258.4258.4258.4200
05/10/1958.4258.4258.4258.4200
05/09/1958.4258.4258.4258.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:46.39 - 68.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83