OSB1ETFS Oil Securities Limi02/06/2019
LAST:

 55.70
CHANGE:
 2.38
OPEN:
53.49
HIGH:
55.70
ASK:
56.00
VOLUME:
132
CHANGE(%):
4.46
PREV:
53.32
LOW:
53.49
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/1953.4955.7053.4955.701320
02/05/1953.3253.3253.3253.3200
02/04/1953.3253.3253.3253.3200
02/01/1953.3253.3253.3253.3200
01/31/1952.7753.3252.7753.321050
01/30/1953.2653.2653.2653.2600
01/29/1953.2653.2653.2653.2600
01/28/1953.2653.2653.2653.2600
01/25/1953.2653.2653.2653.2600
01/24/1953.2653.2653.2653.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:46.39 - 68.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83