OSB1ETFS Oil Securities Limi12/13/2018
LAST:

 52.51
CHANGE:
 0.62
OPEN:
52.40
HIGH:
52.51
ASK:
56.00
VOLUME:
1,000
CHANGE(%):
1.16
PREV:
53.13
LOW:
52.40
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1852.4052.5152.4052.511,0000
12/12/1853.4053.4053.1353.131000
12/11/1853.0053.3152.9152.925000
12/07/1854.9254.9252.8452.842000
12/06/1852.7052.7051.7851.782500
12/05/1854.6054.6054.4154.412350
12/04/1854.0054.0054.0054.0000
12/03/1853.1554.0053.1554.0040
11/30/1851.6951.6951.6951.6900
11/29/1851.6951.6951.6951.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:48.33 - 68.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83