OTBOn The Beach Group Plc02/15/2019
LAST:

 432.5
CHANGE:
 1.50
OPEN:
446.5
HIGH:
446.5
ASK:
0.0
VOLUME:
155,529
CHANGE(%):
0.35
PREV:
434.0
LOW:
432.5
BID:
385.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19446.5446.5432.5432.5155,5290
02/14/19455.0455.0434.0434.0161,9310
02/13/19450.0453.5441.5443.5403,0690
02/12/19445.0451.5442.0444.084,5530
02/11/19459.5459.5446.5450.0224,1300
02/08/19451.0456.0450.5455.5160,8340
02/07/19440.0464.5439.5460.0474,6730
02/06/19429.0444.0429.0440.0219,7600
02/05/19443.5443.5436.5438.0152,4270
02/04/19440.0440.0431.5436.0166,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:326.00 - 650.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83