OTBOn The Beach Group Plc12/14/2018
LAST:

 372.0
CHANGE:
 4.00
OPEN:
370.0
HIGH:
372.5
ASK:
0.0
VOLUME:
777,696
CHANGE(%):
1.09
PREV:
368.0
LOW:
356.5
BID:
385.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18370.0372.5356.5372.0777,6960
12/13/18380.0380.0365.5368.0360,0740
12/12/18380.0382.0372.5376.5270,0270
12/11/18373.0382.0371.0376.5575,7600
12/10/18392.5392.5370.5373.5550,3030
12/07/18402.0405.0390.0394.51,081,6090
12/06/18396.0402.0379.0400.0421,4830
12/05/18399.0408.5390.0403.0282,1830
12/04/18414.0414.5399.0399.0264,6040
12/03/18420.0422.0413.0413.0463,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:365.50 - 650.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83