OTBOn The Beach Group Plc05/24/2019
LAST:

 456.6
CHANGE:
 8.60
OPEN:
445.0
HIGH:
460.0
ASK:
0.0
VOLUME:
151,634
CHANGE(%):
1.92
PREV:
448.0
LOW:
445.0
BID:
385.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19445.0460.0445.0456.6151,6340
05/23/19450.6453.0446.2448.0157,6550
05/22/19439.6450.6439.6445.4430,0320
05/21/19435.4444.8435.0441.8535,7340
05/20/19439.0443.4432.4437.6270,4780
05/17/19451.4452.0439.2441.8434,0740
05/16/19433.6460.8433.6458.0440,4940
05/15/19437.0440.8427.0438.4439,4160
05/14/19450.0450.0426.4436.0180,9500
05/13/19452.4459.8450.0451.0365,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:326.00 - 535.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83