OXBOxford Biomedica Plc02/15/2019
LAST:

 697.6
CHANGE:
 12.30
OPEN:
710.0
HIGH:
720.0
ASK:
0.0
VOLUME:
38,976
CHANGE(%):
1.73
PREV:
709.9
LOW:
697.6
BID:
648.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19710.0720.0697.6697.638,9760
02/14/19666.0720.0666.0709.959,4540
02/13/19648.0679.9648.0674.620,5350
02/12/19660.6667.0645.1645.134,7030
02/11/19680.0680.0655.0660.635,9380
02/08/19670.0681.8660.0668.638,2730
02/07/19710.0711.5635.0671.0177,9650
02/06/19692.7720.0692.7715.079,7670
02/05/19708.0720.0690.1704.860,9650
02/04/19688.5711.0681.9705.046,0520
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:10.22 - 1,062.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83