OXBOxford Biomedica Plc05/24/2019
LAST:

 690.0
CHANGE:
 1.00
OPEN:
693.0
HIGH:
705.0
ASK:
0.0
VOLUME:
93,843
CHANGE(%):
0.14
PREV:
691.0
LOW:
685.0
BID:
680.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19693.0705.0685.0690.093,8430
05/23/19692.0699.0678.0691.034,3120
05/22/19680.0692.0680.0690.028,0080
05/21/19680.0687.0665.0680.072,7750
05/20/19680.0686.0672.0680.041,6010
05/17/19690.0696.0669.0680.088,3590
05/16/19694.0696.0677.0690.056,2500
05/15/19674.0690.0674.0690.012,8920
05/14/19705.0705.0679.0684.046,5880
05/13/19682.0684.0670.0672.027,9230
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:14.50 - 1,062.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83