OXBOxford Biomedica Plc12/14/2018
LAST:

 713.3
CHANGE:
 3.70
OPEN:
710.0
HIGH:
720.1
ASK:
880.0
VOLUME:
103,077
CHANGE(%):
0.52
PREV:
717.0
LOW:
702.3
BID:
690.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18710.0720.1702.3713.3103,0770
12/13/18720.5730.0703.1717.098,2200
12/12/18711.0724.0711.0720.086,3840
12/11/18721.0729.0702.0721.775,1450
12/10/18722.1722.1700.8705.076,5950
12/07/18720.8722.7712.4722.073,9620
12/06/18703.9714.0696.0712.158,8550
12/05/18730.0745.3715.0720.160,3130
12/04/18704.6739.0704.6732.0100,3010
12/03/18710.1715.5703.9715.096,4760
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:8.77 - 1,062.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83