S6EWOssiam Lux03/18/2019
LAST:

 90.14
CHANGE:
 0.09
OPEN:
90.14
HIGH:
90.14
ASK:
72.13
VOLUME:
5,500
CHANGE(%):
0.10
PREV:
90.05
LOW:
90.14
BID:
71.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1990.1490.1490.1490.145,5000
03/15/1990.0590.0590.0590.05410
03/14/1989.3089.3089.3089.30640
03/07/1988.6588.6588.2788.27770
03/06/1989.2989.2989.1889.18380
03/05/1989.1889.4089.1889.40380
FUNDAMENTALS
Sector:
Industry:
52wk range:78.09 - 94.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83