S7XPSource Markets Public Li03/19/2019
LAST:

 4,882
CHANGE:
 16.00
OPEN:
4,882
HIGH:
4,916
ASK:
0
VOLUME:
746
CHANGE(%):
0.33
PREV:
4,866
LOW:
4,882
BID:
6,224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/194,8824,9164,8824,8827460
03/18/194,8664,8754,8014,86614,6850
03/15/194,7634,7664,7634,763400
03/14/194,7214,7354,7214,7211,1040
03/13/194,6904,7084,6674,7026,4060
03/12/194,6894,6894,6584,6884,2790
03/11/194,6734,6784,6304,6782,3540
03/08/194,5734,6004,5734,6002,5460
03/07/194,8044,8124,6184,65216,5860
03/06/194,7974,8354,7834,8353,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:4,382.25 - 6,499.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83