S7XPSource Markets Public Li05/23/2019
LAST:

 4,607
CHANGE:
 80.50
OPEN:
4,611
HIGH:
4,611
ASK:
0
VOLUME:
1,116
CHANGE(%):
1.72
PREV:
4,688
LOW:
4,607
BID:
6,224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/194,6114,6114,6074,6071,1160
05/22/194,7004,7004,6714,688920
05/21/194,7304,7304,7144,7149260
05/20/194,7124,7124,7004,7001060
05/17/194,7744,7754,7744,7759040
05/16/194,7094,8064,7094,8061,9130
05/15/194,6594,7174,6594,7081,8780
05/14/194,7334,7334,6904,7217990
05/13/194,7254,7254,6774,67786,0430
05/10/194,7484,7484,7444,744200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,382.25 - 6,172.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83