SAAAIshares Vi Plc [The Comp03/18/2019
LAST:

 70.03
CHANGE:
 0.44
OPEN:
69.78
HIGH:
70.03
ASK:
0.00
VOLUME:
92
CHANGE(%):
0.63
PREV:
69.59
LOW:
69.78
BID:
68.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1969.7870.0369.7870.03920
03/15/1969.6969.6969.5969.591860
03/14/1969.5169.6169.3869.38760
03/13/1970.1870.1869.8069.809260
03/12/1969.6870.4569.4870.363270
03/11/1970.6870.6870.2270.223010
03/08/1970.1870.4870.1870.418590
03/07/1970.0970.0970.0670.062160
03/06/1969.9169.9169.8669.862680
03/05/1969.8469.8469.6769.671780
FUNDAMENTALS
Sector:
Industry:
52wk range:67.05 - 72.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83