SAAAIshares Vi Plc [The Comp05/24/2019
LAST:

 72.93
CHANGE:
 0.11
OPEN:
72.95
HIGH:
72.95
ASK:
0.00
VOLUME:
94
CHANGE(%):
0.14
PREV:
72.83
LOW:
72.93
BID:
68.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1972.9572.9572.9372.93940
05/23/1972.7872.8772.7872.831,2960
05/22/1972.7872.7872.6972.691,0100
05/21/1972.1372.1671.9671.963560
05/20/1972.1872.4172.1872.393140
05/17/1972.2172.3272.2172.32390
05/16/1972.0872.0872.0172.011100
05/15/1971.8771.8771.7671.764840
05/14/1971.4471.4671.3771.371810
05/13/1970.9771.3270.9771.322190
FUNDAMENTALS
Sector:
Industry:
52wk range:68.34 - 72.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83