SAESimec Atlantis Energy Limited03/18/2019
LAST:

 18.00
CHANGE:
 0.50
OPEN:
18.50
HIGH:
18.68
ASK:
0.00
VOLUME:
199,200
CHANGE(%):
2.70
PREV:
18.50
LOW:
17.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1918.5018.6817.6318.00199,2000
03/15/1918.5018.7518.5018.5029,0800
03/14/1918.7018.7018.7018.702570
03/13/1918.7018.7018.0018.7075,5370
03/12/1918.5019.1018.5018.90112,4610
03/11/1918.6018.6018.5018.5026,7140
03/08/1919.0019.0019.0019.004,7250
03/07/1919.2019.2019.0019.003,4720
03/06/1919.2519.2519.0019.2528,0040
03/05/1919.0019.2519.0019.25100,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83