SAESimec Atlantis Energy Limited05/24/2019
LAST:

 18.75
CHANGE:
 0.00
OPEN:
18.35
HIGH:
19.20
ASK:
0.00
VOLUME:
139,013
CHANGE(%):
0.00
PREV:
18.75
LOW:
18.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1918.3519.2018.3518.75139,0130
05/23/1919.2419.2418.3018.757,0400
05/22/1919.2519.2518.3018.7524,7710
05/21/1919.3019.3019.2519.253,4920
05/20/1919.0019.3019.0019.25387,9030
05/17/1917.8818.9917.8818.50116,3730
05/16/1917.8518.5017.3518.25131,5310
05/15/1917.4017.7517.2917.7597,4370
05/14/1917.9017.9017.1317.50111,7480
05/13/1917.1017.6317.1017.5037,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:11.33 - 36.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83