SAFSafeland Plc05/09/2019
LAST:

 37.50
CHANGE:
 5.00
OPEN:
45.00
HIGH:
45.00
ASK:
60.00
VOLUME:
2,395
CHANGE(%):
11.76
PREV:
42.50
LOW:
30.00
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/1945.0045.0030.0037.502,3950
05/08/1945.0045.0042.5042.501070
05/07/1942.5042.5042.5042.5000
05/06/1942.5042.5042.5042.5000
05/03/1942.5042.5042.5042.5000
05/02/1942.5042.5042.5042.5000
05/01/1942.5043.0042.5042.502,2940
04/30/1942.5042.5042.5042.5000
04/29/1942.5043.8040.0342.502,1100
04/26/1942.5042.5042.5042.5000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:39.00 - 60.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83