SAGSagentia Group Plc05/22/2019
LAST:

 202.0
CHANGE:
 1.00
OPEN:
202.0
HIGH:
205.4
ASK:
145.0
VOLUME:
56,205
CHANGE(%):
0.49
PREV:
203.0
LOW:
200.0
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/19202.0205.4200.0202.056,2050
05/21/19203.0206.0203.0203.022,0760
05/20/19204.8206.0202.0203.0108,8330
05/17/19202.4204.8202.4203.02,6910
05/16/19204.5204.5202.0203.024,2200
05/15/19204.8204.8203.0203.0140
05/14/19200.5203.0200.5203.04000
05/13/19201.6203.0201.6203.023,4030
05/10/19204.8204.8201.1203.017,7890
05/09/19202.0204.9201.0203.015,0000
FUNDAMENTALS
Sector:Transport
Industry:Airlines & Airports
52wk range:194.00 - 260.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83