SAGSagentia Group Plc03/18/2019
LAST:

 205.0
CHANGE:
 4.50
OPEN:
205.0
HIGH:
205.0
ASK:
145.0
VOLUME:
49
CHANGE(%):
2.24
PREV:
200.5
LOW:
205.0
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19205.0205.0205.0205.0490
03/15/19200.5200.5200.5200.510,0000
03/13/19205.0208.8200.5205.07,3260
03/12/19204.0204.0204.0204.02,3000
03/11/19204.0210.0200.0204.014,7250
03/08/19205.0205.0205.0205.092,8520
03/07/19209.5209.5203.5205.019,5000
03/06/19202.8209.5202.0205.08,9690
03/05/19200.5205.0200.5205.014,0350
03/04/19206.7211.2206.7209.012,9830
FUNDAMENTALS
Sector:Transport
Industry:Airlines & Airports
52wk range:194.00 - 260.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83