SAGGIshares III Plc05/24/2019
LAST:

 3.958
CHANGE:
 0.00
OPEN:
3.955
HIGH:
3.958
ASK:
0.000
VOLUME:
29,549
CHANGE(%):
0.12
PREV:
3.953
LOW:
3.955
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/193.9553.9583.9553.95829,5490
05/23/193.9663.9683.9533.9535,4940
05/22/193.9483.9483.9453.9456300
05/21/193.9343.9343.9073.9081,1700
05/20/193.9253.9273.9253.9252,6650
05/17/193.9243.9243.9243.92400
05/16/193.9123.9243.9123.9243830
05/15/193.8883.9203.8883.8912130
05/14/193.8773.8803.8773.8784,3880
05/13/193.8523.8703.8513.87011,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:3.64 - 3.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83