SAGGIshares III Plc03/18/2019
LAST:

 3.756
CHANGE:
 0.02
OPEN:
3.756
HIGH:
3.756
ASK:
0.000
VOLUME:
440
CHANGE(%):
0.41
PREV:
3.740
LOW:
3.745
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/193.7563.7563.7453.7564400
03/15/193.7403.7403.7403.7405800
03/13/193.7833.7833.7493.74912,2640
03/12/193.7493.7803.7493.77732,7440
03/07/193.7633.7863.7633.7863,4180
03/06/193.7453.7553.7453.7522,3720
03/05/193.7503.7503.7393.7395,6100
03/04/193.7153.7343.7153.7349,3870
03/01/193.7253.7273.7253.727480
02/28/193.7263.7263.7123.7128,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 3.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83