SALSpaceandpeople Plc03/18/2019
LAST:

 14.30
CHANGE:
 0.00
OPEN:
14.35
HIGH:
14.35
ASK:
62.00
VOLUME:
55,000
CHANGE(%):
0.00
PREV:
14.30
LOW:
14.30
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1914.3514.3514.3014.3055,0000
03/15/1916.0016.0014.3014.307,3000
03/14/1914.7515.0014.7515.0020,6280
03/13/1913.0013.3013.0013.3020,6280
03/12/1914.3015.4014.3014.307,2380
03/07/1914.5015.5014.3014.5042,9580
03/06/1913.0014.5013.0014.50100,0000
03/04/1914.5014.5014.3014.505740
FUNDAMENTALS
Sector:Real Estate
Industry:Media Agencies
52wk range:13.00 - 35.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83