SALSpaceandpeople Plc05/24/2019
LAST:

 13.00
CHANGE:
 0.00
OPEN:
13.00
HIGH:
13.00
ASK:
62.00
VOLUME:
65,000
CHANGE(%):
0.00
PREV:
13.00
LOW:
12.50
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1913.0013.0012.5013.0065,0000
05/23/1913.0013.0013.0013.0000
05/22/1913.0013.0013.0013.0012,5000
05/21/1913.0013.0013.0013.0000
05/20/1913.0013.7513.0013.00980
05/17/1912.2513.0012.2513.004,7020
05/16/1913.0013.0013.0013.0000
05/15/1913.0013.0012.0013.002,5000
05/14/1912.0013.0012.0013.005000
05/13/1913.2813.2813.0013.001,4800
FUNDAMENTALS
Sector:Real Estate
Industry:Media Agencies
52wk range:11.15 - 32.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83