SALUETFS Commodity Securities Limited04/30/2019
LAST:

 72.35
CHANGE:
 1.64
OPEN:
72.13
HIGH:
72.35
ASK:
77.00
VOLUME:
680
CHANGE(%):
2.31
PREV:
70.72
LOW:
72.13
BID:
83.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/1972.1372.3572.1372.356800
04/29/1970.7270.7270.7270.7200
04/26/1970.7270.7270.7270.7200
04/25/1970.7270.7270.7270.7200
04/24/1970.7270.7270.7270.7200
04/23/1970.7270.7270.7270.7200
04/22/1970.7270.7270.7270.7200
04/19/1970.7270.7270.7270.7200
04/18/1970.7270.7270.7270.7200
04/17/1970.7270.7270.7270.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:54.62 - 70.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83