SALUETFS Commodity Securities Limited03/18/2019
LAST:

 67.99
CHANGE:
 0.39
OPEN:
67.99
HIGH:
67.99
ASK:
77.00
VOLUME:
3
CHANGE(%):
0.57
PREV:
67.61
LOW:
67.99
BID:
83.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1967.9967.9967.9967.9930
03/06/1968.7968.8267.6167.611,5500
03/05/1968.4068.4368.4068.43760
FUNDAMENTALS
Sector:
Industry:
52wk range:48.90 - 70.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83