SANBSantander UK Plc04/18/2019
LAST:

 137.5
CHANGE:
 3.70
OPEN:
137.5
HIGH:
137.5
ASK:
131.5
VOLUME:
10,817
CHANGE(%):
2.77
PREV:
133.8
LOW:
132.0
BID:
126.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19137.5137.5132.0137.510,8170
04/17/19133.8133.8133.8133.800
04/16/19133.8133.8133.8133.800
04/15/19133.8133.8133.8133.800
04/12/19132.5133.8127.5133.813,1830
04/11/19129.8129.8129.8129.800
04/10/19129.8129.8129.8129.800
04/09/19129.8129.8129.8129.800
04/08/19129.7129.8127.0129.86,7460
04/05/19129.5129.5129.5129.500
FUNDAMENTALS
Sector:
Industry:
52wk range:135.00 - 161.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83