SAP3ETFS Foreign Exchange Li04/15/2019
LAST:

 1,981
CHANGE:
 13.00
OPEN:
1,970
HIGH:
1,981
ASK:
3,459
VOLUME:
51
CHANGE(%):
0.66
PREV:
1,968
LOW:
1,970
BID:
3,418
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/191,9701,9811,9701,981510
04/12/191,9681,9681,9681,96800
04/11/191,9681,9681,9681,96800
04/10/191,9681,9681,9681,96800
04/09/191,9681,9681,9681,96800
04/08/191,9681,9681,9681,96800
04/05/192,0102,0101,9681,968490
04/04/192,0082,0082,0082,00800
04/03/192,0082,0082,0082,00800
04/02/192,0082,0082,0082,00800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,772.45 - 2,233.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83