SAVSavannah Resources Plc03/18/2019
LAST:

 5.300
CHANGE:
 0.00
OPEN:
5.150
HIGH:
5.350
ASK:
2.250
VOLUME:
255,880
CHANGE(%):
0.00
PREV:
5.300
LOW:
5.000
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/195.1505.3505.0005.300255,8800
03/15/195.2505.3005.1205.300345,0710
03/14/195.0605.2075.0005.1001,237,2180
03/13/195.0445.2605.0445.244152,2190
03/12/195.2005.4005.0255.2001,320,3820
03/11/195.4745.4765.2505.400533,4400
03/08/195.4885.4885.3005.400180,4840
03/07/195.4255.6355.4005.5501,069,0580
03/06/195.4005.5005.3605.5002,095,2470
03/05/195.4645.5005.2205.350828,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:4.67 - 16.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83