SAVSavannah Resources Plc05/24/2019
LAST:

 5.200
CHANGE:
 0.15
OPEN:
5.340
HIGH:
5.340
ASK:
2.250
VOLUME:
1,488,852
CHANGE(%):
2.80
PREV:
5.350
LOW:
5.200
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/195.3405.3405.2005.2001,488,8520
05/23/195.3505.3505.2125.350404,1570
05/22/195.4045.4045.3005.300425,6610
05/21/195.4965.4965.3105.400824,3240
05/20/195.4405.5005.4005.400249,6810
05/17/195.5005.5905.3505.4001,033,4900
05/16/195.6505.6505.5205.600942,1540
05/15/196.1806.2405.3705.5001,222,1610
05/14/195.4005.4505.4005.4501,191,7180
05/13/195.2355.5005.2005.350205,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.67 - 16.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83