SBIDState Bank of India03/18/2019
LAST:

 43.55
CHANGE:
 1.05
OPEN:
43.05
HIGH:
43.75
ASK:
45.70
VOLUME:
155,376
CHANGE(%):
2.48
PREV:
42.50
LOW:
42.90
BID:
35.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1943.0543.7542.9043.55155,3760
03/15/1943.1043.6542.5042.50299,6120
03/14/1942.1042.2041.9042.2015,8120
03/13/1941.3042.4041.0042.1019,5410
03/12/1941.2041.4541.1541.2016,2310
03/11/1940.8041.1540.8040.9056,6140
03/08/1940.3040.3539.8539.9522,1200
03/07/1939.8540.1539.6039.6541,7750
03/06/1939.4539.7539.1539.5523,1170
03/05/1939.3039.3038.8038.9035,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:33.90 - 46.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83