SBIDState Bank of India05/24/2019
LAST:

 50.80
CHANGE:
 1.70
OPEN:
50.00
HIGH:
51.10
ASK:
0.00
VOLUME:
525,654
CHANGE(%):
3.46
PREV:
49.10
LOW:
50.00
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1950.0051.1050.0050.80525,6540
05/23/1950.0050.6048.6049.1039,0580
05/22/1948.1049.3047.8048.9030,5430
05/21/1948.7048.7048.0048.2547,8700
05/20/1949.0049.5549.0049.4042,6540
05/17/1944.7545.9544.7545.8020,6600
05/16/1944.2045.4544.2045.3522,6360
05/15/1945.0045.1044.3044.5525,5560
05/14/1943.7045.0043.7044.7531,2280
05/13/1944.0044.1543.2043.3020,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:33.90 - 50.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83