SBRESabre Insurance Group Plc03/18/2019
LAST:

 288.0
CHANGE:
 4.00
OPEN:
292.0
HIGH:
294.0
ASK:
0.0
VOLUME:
117,712
CHANGE(%):
1.37
PREV:
292.0
LOW:
285.0
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19292.0294.0285.0288.0117,7120
03/15/19284.0292.0279.0292.0284,3200
03/14/19281.0285.0275.0284.0186,1270
03/13/19285.0285.0275.0276.0115,2860
03/12/19285.0285.0277.0279.056,2250
03/11/19277.0282.0275.0280.8103,3130
03/08/19276.0282.0275.0277.061,3990
03/07/19285.0285.0276.0277.0115,0530
03/06/19285.0285.0275.0280.0168,3120
03/05/19283.0284.0279.0280.0162,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:221.75 - 301.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83