SBRESabre Insurance Group Plc05/24/2019
LAST:

 261.5
CHANGE:
 0.00
OPEN:
255.0
HIGH:
264.0
ASK:
0.0
VOLUME:
1,292,073
CHANGE(%):
0.00
PREV:
261.5
LOW:
255.0
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19255.0264.0255.0261.51,292,0730
05/23/19258.0264.5256.5261.52,259,1130
05/22/19270.0275.5264.5264.51,105,0840
05/21/19274.5278.0274.0277.5824,5920
05/20/19275.0276.0272.0274.072,1520
05/17/19279.0279.0272.0274.082,9640
05/16/19276.5279.0272.5273.0185,7710
05/15/19273.5277.5272.5276.562,3280
05/14/19272.5277.5269.5277.0473,3440
05/13/19267.0273.5267.0272.0204,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:235.00 - 301.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83