SBRTETFS Commodity Securities Limited05/23/2019
LAST:

 55.77
CHANGE:
 2.70
OPEN:
54.31
HIGH:
55.77
ASK:
0.00
VOLUME:
6
CHANGE(%):
5.09
PREV:
53.07
LOW:
54.31
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1954.3155.7754.3155.7760
05/22/1953.0753.0753.0753.0700
05/21/1953.0753.0753.0753.0700
05/20/1953.0753.0753.0753.0700
05/17/1951.4853.0751.4853.0790
05/16/1951.3251.3251.3251.3200
05/15/1951.3251.3251.3251.3200
05/14/1953.5053.5051.3251.3290
05/13/1952.3452.9452.1052.9435,0000
05/10/1953.1253.1253.1253.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:46.29 - 72.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83