SBRTETFS Commodity Securities Limited03/15/2019
LAST:

 56.62
CHANGE:
 0.42
OPEN:
55.98
HIGH:
57.03
ASK:
0.00
VOLUME:
12,555
CHANGE(%):
0.75
PREV:
56.20
LOW:
55.98
BID:
55.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1955.9857.0355.9856.6212,5550
03/14/1955.7056.2055.6556.205,1000
03/13/1956.2756.2756.2756.272,5000
03/12/1956.3956.3956.3956.395,0000
03/11/1957.1357.1356.7556.7515,0510
03/08/1958.0058.4058.0058.4015,0000
03/07/1956.9657.3856.5857.3830,0000
03/04/1957.4557.6557.0557.6515,0000
03/01/1957.7658.1457.7658.145,0000
02/28/1957.1057.1057.0057.0340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.29 - 72.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83