SCDNEUFTSE Small Cap Net EUR I03/18/2019
LAST:

 1,886
CHANGE:
 0.59
OPEN:
1,883
HIGH:
1,892
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,886
LOW:
1,879
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191,8831,8921,8791,88600
03/15/191,8791,8901,8761,88600
03/14/191,8801,8841,8771,87900
03/13/191,8771,8871,8741,88100
03/12/191,8781,8811,8731,87800
03/11/191,8561,8771,8531,87400
03/08/191,8681,8681,8461,85300
03/07/191,8681,8751,8611,86800
03/06/191,8911,8931,8711,87200
03/05/191,8911,8971,8851,89400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,543.93 - 2,457.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83