SCDNEUFTSE Small Cap Net EUR I05/24/2019
LAST:

 1,859
CHANGE:
 13.87
OPEN:
1,851
HIGH:
1,864
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
1,845
LOW:
1,848
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,8511,8641,8481,85900
05/23/191,8831,8841,8451,84500
05/22/191,8911,8951,8811,88500
05/21/191,8731,8941,8721,89100
05/20/191,8891,8911,8721,87300
05/17/191,9021,9061,8901,89500
05/16/191,8861,9091,8841,90500
05/15/191,8791,8891,8711,88700
05/14/191,8581,8831,8531,88200
05/13/191,9031,9041,8531,86100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,543.93 - 2,457.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83