SCDNUKFTSE Small Cap Net GBP I03/18/2019
LAST:

 1,990
CHANGE:
 9.28
OPEN:
1,978
HIGH:
2,001
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,981
LOW:
1,978
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191,9782,0011,9781,99000
03/15/191,9781,9851,9751,98100
03/14/191,9771,9861,9681,97900
03/13/191,9991,9991,9831,98700
03/12/191,9702,0051,9692,00100
03/11/191,9801,9841,9691,97800
03/08/191,9691,9751,9571,97300
03/07/191,9761,9821,9681,97000
03/06/192,0042,0081,9811,98100
03/05/192,0062,0162,0022,00500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,701.66 - 7,899.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83