SCTSoftcat Plc05/24/2019
LAST:

 938.5
CHANGE:
 5.50
OPEN:
939.5
HIGH:
943.0
ASK:
0.0
VOLUME:
322,745
CHANGE(%):
0.59
PREV:
933.0
LOW:
927.5
BID:
707.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19939.5943.0927.5938.5322,7450
05/23/19963.5965.0927.5933.0338,1680
05/22/19977.5980.5962.0967.0546,5620
05/21/19952.5986.0952.5966.5386,4220
05/20/19965.0969.0928.5949.5440,8790
05/17/19923.5940.0918.0940.0225,5760
05/16/19921.5929.5912.0929.5120,5920
05/15/19922.5926.5909.0916.0175,4400
05/14/19884.5922.5884.5918.5313,7390
05/13/19893.0902.5881.5885.0176,9930
FUNDAMENTALS
Sector:Finance
Industry:Electrical Components & Equipment
52wk range:551.00 - 986.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83