SCTSoftcat Plc03/18/2019
LAST:

 830.4
CHANGE:
 7.43
OPEN:
808.0
HIGH:
842.0
ASK:
0.0
VOLUME:
690,238
CHANGE(%):
0.90
PREV:
823.0
LOW:
805.0
BID:
707.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19808.0842.0805.0830.4690,2380
03/15/19813.0828.0793.1823.0497,8810
03/14/19782.0810.0782.0798.0888,8130
03/13/19769.0786.0769.0782.0244,3370
03/12/19766.0782.0761.6774.9319,1270
03/11/19761.0763.0749.0754.0269,1710
03/08/19743.0757.0735.0752.0176,3780
03/07/19765.0766.0739.0746.0307,3650
03/06/19766.0773.0759.0770.0167,4910
03/05/19771.0775.0762.0771.0168,4270
FUNDAMENTALS
Sector:Finance
Industry:Electrical Components & Equipment
52wk range:551.00 - 888.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83