SDHAIshares IV Plc03/19/2019
LAST:

 5.204
CHANGE:
 0.01
OPEN:
5.204
HIGH:
5.204
ASK:
0.000
VOLUME:
10,150
CHANGE(%):
0.18
PREV:
5.195
LOW:
5.204
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/195.2045.2045.2045.20410,1500
03/18/195.2015.2015.1955.1951,6720
03/15/195.2055.2055.2055.20511,4860
03/14/195.1965.1965.1965.196240,0000
03/13/195.1895.1955.1895.19515,7300
03/12/195.1865.1885.1855.185107,3700
03/11/195.1775.1825.1775.18212,1710
03/07/195.1815.1815.1685.16847,9620
03/06/195.1825.1825.1775.18254,3850
03/05/195.1935.1935.1835.1861,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83