SDHYIshares IV Plc03/18/2019
LAST:

 93.00
CHANGE:
 0.17
OPEN:
92.99
HIGH:
93.07
ASK:
0.00
VOLUME:
6,342
CHANGE(%):
0.18
PREV:
93.17
LOW:
92.94
BID:
90.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1992.9993.0792.9493.006,3420
03/15/1993.0493.1792.9793.172,7680
03/14/1993.0393.0493.0093.0416,2730
03/13/1992.9393.0192.6993.011,7890
03/12/1992.6992.8392.4892.8346,7070
03/11/1992.4592.6792.4392.672,9470
03/08/1992.6192.6192.3092.307,2810
03/07/1992.5592.6592.5592.6328,9220
03/06/1992.6992.8092.6292.724,3630
03/05/1992.7492.7492.7092.707,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:87.86 - 95.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83