SDHYIshares IV Plc05/24/2019
LAST:

 93.49
CHANGE:
 0.15
OPEN:
93.37
HIGH:
93.66
ASK:
0.00
VOLUME:
10,105
CHANGE(%):
0.16
PREV:
93.34
LOW:
93.37
BID:
93.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1993.3793.6693.3793.4910,1050
05/23/1993.7093.7093.3493.348,9240
05/22/1993.7093.7493.5493.6616,4320
05/21/1993.5393.6893.5393.683,6680
05/20/1993.6793.6793.4693.494,0750
05/17/1993.5093.5593.2993.4110,6860
05/16/1993.6693.6693.6693.666,4670
05/15/1993.4193.4293.2093.2421,0030
05/14/1993.2393.3893.2293.387,1200
05/13/1993.4193.4193.1593.1511,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:87.86 - 94.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83