SDIAIshares IV Plc05/23/2019
LAST:

 5.249
CHANGE:
 0.01
OPEN:
5.238
HIGH:
5.252
ASK:
0.000
VOLUME:
725,786
CHANGE(%):
0.11
PREV:
5.243
LOW:
5.238
BID:
5.229
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/195.2385.2525.2385.249725,7860
05/22/195.2465.2485.2405.243257,8090
05/21/195.2495.2495.2375.242296,8330
05/20/195.2515.2515.2435.2461,167,8470
05/17/195.2505.2525.2425.249663,5150
05/16/195.2505.2525.2425.245132,3070
05/15/195.2355.2515.2355.251277,6480
05/14/195.2425.2485.2385.243195,2160
05/13/195.2415.2475.2375.245146,0800
05/10/195.2385.2435.2335.243357,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:5.02 - 5.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83