SDRCSchroders Plc05/24/2019
LAST:

 2,365
CHANGE:
 10.00
OPEN:
2,385
HIGH:
2,395
ASK:
2,750
VOLUME:
9,992
CHANGE(%):
0.42
PREV:
2,375
LOW:
2,365
BID:
1,950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192,3852,3952,3652,3659,9920
05/23/192,4002,4052,3602,37522,4120
05/22/192,4502,4702,4152,425125,5810
05/21/192,4452,4502,4152,435127,1650
05/20/192,4502,4552,4102,425162,1130
05/17/192,4352,5002,4352,450315,0000
05/16/192,4302,4402,4302,44023,8710
05/15/192,4002,4252,4002,42569,1850
05/14/192,3402,3952,3402,39546,1960
05/13/192,3752,3902,3152,345152,3660
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:1,962.00 - 2,675.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83