SDRCSchroders Plc03/18/2019
LAST:

 2,100
CHANGE:
 10.00
OPEN:
2,090
HIGH:
2,115
ASK:
2,750
VOLUME:
12,842
CHANGE(%):
0.48
PREV:
2,090
LOW:
2,075
BID:
2,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/192,0902,1152,0752,10012,8420
03/15/192,0802,1302,0652,09056,1300
03/14/192,0502,0802,0302,0759,1830
03/13/192,0402,0702,0252,05512,0010
03/12/192,0252,0432,0002,01515,3720
03/11/191,9982,0251,9682,02516,4920
03/08/191,9701,9901,9621,962106,6470
03/07/192,0802,0801,9802,00586,3320
03/06/192,1302,1302,0902,10026,4910
03/05/192,1452,1602,1052,10554,7130
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:1,962.00 - 2,730.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83