SDWDIshares IV Plc05/17/2019
LAST:

 5.067
CHANGE:
 0.10
OPEN:
5.132
HIGH:
5.132
ASK:
0.000
VOLUME:
94
CHANGE(%):
1.92
PREV:
5.166
LOW:
5.067
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/195.1325.1325.0675.067940
05/16/195.1665.1665.1665.16600
05/15/195.0645.1665.0645.16623,0970
05/14/195.0875.0875.0875.08700
05/13/195.0875.0875.0875.08700
05/10/195.0875.0875.0875.08700
05/09/195.0875.0875.0875.08700
05/08/195.1655.1665.0875.08710,0000
05/07/195.2245.2245.1675.16725,9730
05/06/195.2635.2635.2635.26300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83