SEAGIshares III Plc05/08/2019
LAST:

 109.3
CHANGE:
 3.52
OPEN:
106.1
HIGH:
109.3
ASK:
109.1
VOLUME:
2,223
CHANGE(%):
3.32
PREV:
105.8
LOW:
106.1
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/19106.1109.3106.1109.32,2230
05/07/19105.7105.8105.7105.83,0440
05/06/19104.9104.9104.9104.900
05/03/19105.6105.6104.9104.91230
05/02/19105.6105.6105.6105.600
05/01/19105.8105.8105.6105.6280
04/30/19105.9105.9105.9105.900
04/29/19106.2106.2105.9105.91000
04/26/19106.1106.4106.1106.45,1000
04/25/19106.2106.2106.1106.1740
FUNDAMENTALS
Sector:
Industry:
52wk range:103.39 - 109.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83