SEDYIshares V Public Limited Company05/23/2019
LAST:

 1,637
CHANGE:
 22.25
OPEN:
1,647
HIGH:
1,650
ASK:
0
VOLUME:
9,397
CHANGE(%):
1.34
PREV:
1,659
LOW:
1,633
BID:
1,625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/191,6471,6501,6331,6379,3970
05/22/191,6571,6651,6571,6593500
05/21/191,6531,6531,6411,6413,0140
05/20/191,6361,6371,6361,6365,3640
05/17/191,6401,6401,6391,6395,1760
05/16/191,6511,6591,6451,6598,1750
05/15/191,6461,6491,6461,6491,8300
05/14/191,6351,6401,6351,6403,0160
05/13/191,6201,6201,6121,6123,3200
05/10/191,6451,6451,6261,6302,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:1,522.00 - 1,760.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83