SEDYIshares V Public Limited Company03/19/2019
LAST:

 1,684
CHANGE:
 4.55
OPEN:
1,686
HIGH:
1,687
ASK:
0
VOLUME:
55,435
CHANGE(%):
0.27
PREV:
1,689
LOW:
1,679
BID:
1,625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/191,6861,6871,6791,68455,4350
03/18/191,6761,6921,6761,6897,9240
03/15/191,6651,6731,6621,6686,6760
03/14/191,6451,6571,6451,6451,7870
03/13/191,6711,6771,6661,6661,7610
03/12/191,6671,6841,6651,67514,2660
03/11/191,6801,6851,6771,6811,6760
03/08/191,6541,6671,6541,6671,8100
03/07/191,6691,6691,6641,6647170
03/06/191,6881,6881,6841,6841,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:1,522.00 - 1,760.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83