SEQISequoia Economic Infrast05/24/2019
LAST:

 112.0
CHANGE:
 0.20
OPEN:
111.8
HIGH:
112.4
ASK:
113.0
VOLUME:
398,364
CHANGE(%):
0.18
PREV:
112.2
LOW:
111.8
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19111.8112.4111.8112.0398,3640
05/23/19110.8112.2110.8112.21,055,1330
05/22/19111.6112.0111.6111.8603,3080
05/21/19112.0112.0111.6111.8571,3760
05/20/19112.0112.0111.4111.6554,5030
05/17/19111.8112.0111.4112.0697,3560
05/16/19111.8111.8111.2111.6521,8210
05/15/19110.6111.8110.6111.41,640,3840
05/14/19111.0111.2110.2111.22,843,7160
05/13/19112.0112.0111.4111.62,683,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 114.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83