SEQISequoia Economic Infrast03/18/2019
LAST:

 111.0
CHANGE:
 0.00
OPEN:
110.5
HIGH:
112.0
ASK:
0.0
VOLUME:
3,048,544
CHANGE(%):
0.00
PREV:
111.0
LOW:
110.5
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19110.5112.0110.5111.03,048,5440
03/15/19112.0112.0111.0111.01,863,1860
03/14/19112.0112.0111.0111.52,840,3810
03/13/19110.5111.5110.5111.5945,6960
03/12/19110.0111.5110.0111.5873,8470
03/11/19110.5110.5109.9110.52,323,5840
03/08/19110.0110.5110.0110.02,285,4550
03/07/19110.5111.0110.5110.5697,0790
03/06/19112.0112.0110.5110.51,249,2690
03/05/19112.0112.0111.5111.52,525,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 114.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83