SEUCSSGA SPDR ETFS Europe I05/21/2019
LAST:

 30.24
CHANGE:
 0.03
OPEN:
30.27
HIGH:
30.27
ASK:
30.31
VOLUME:
7,262
CHANGE(%):
0.08
PREV:
30.27
LOW:
30.24
BID:
30.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1930.2730.2730.2430.247,2620
05/20/1930.2530.2730.2530.279,5210
05/17/1930.2730.2730.2730.276,1740
05/16/1930.2830.2830.2730.277,7110
05/15/1930.2830.2830.2830.2800
05/14/1930.2730.2830.2730.28230
05/13/1930.2630.2730.2530.2733,8210
05/10/1930.2730.2730.2730.2700
05/09/1930.2730.2730.2730.2700
05/08/1930.2730.2730.2730.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 30.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83