SEUCSSGA SPDR ETFS Europe I03/19/2019
LAST:

 30.24
CHANGE:
 0.03
OPEN:
30.24
HIGH:
30.26
ASK:
30.31
VOLUME:
20,100
CHANGE(%):
0.10
PREV:
30.27
LOW:
30.24
BID:
30.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1930.2430.2630.2430.2420,1000
03/18/1930.2730.2730.2730.272960
03/15/1930.2730.2730.2730.271,0000
03/12/1930.2230.2430.2230.2445,0000
03/11/1930.1930.2230.1930.223,3810
03/08/1930.2530.2530.2030.221,6660
03/07/1930.2130.2230.2130.222,5770
03/01/1930.2330.2330.2230.228,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 30.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83