SFISagicor Financial Corporation02/22/2019
LAST:

 122.5
CHANGE:
 0.00
OPEN:
122.5
HIGH:
122.5
ASK:
68.0
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
122.5
LOW:
110.0
BID:
58.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/19122.5122.5110.0122.54,0000
02/11/19122.5122.5110.0122.59720
02/08/19122.5122.5122.5122.500
02/07/19122.5122.5122.5122.500
02/06/19122.5135.0122.5122.510
02/05/19122.5122.5122.5122.500
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 78.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83