SG02Sga Societe Generale Acc04/10/2019
LAST:

 1,684
CHANGE:
 86.82
OPEN:
1,680
HIGH:
1,684
ASK:
428
VOLUME:
2
CHANGE(%):
5.43
PREV:
1,598
LOW:
1,680
BID:
418
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/191,6801,6841,6801,68420
04/09/191,5981,5981,5981,59800
04/08/191,5981,5981,5981,59800
04/05/191,5981,5981,5981,59800
04/04/191,5911,5981,5911,59840
04/03/191,5971,5971,5971,59700
04/02/191,5971,5971,5971,59700
04/01/191,5971,5971,5971,59700
03/29/191,5971,5971,5971,59700
03/28/191,5971,5971,5971,59700
FUNDAMENTALS
Sector:
Industry:
52wk range:950.00 - 1,079.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83