SG32SOCIETE GENERALE ACCEPTANCE NV CERT 24/10/08 TREI 02/27/2019
LAST:

 65.52
CHANGE:
 7.82
OPEN:
60.29
HIGH:
65.52
ASK:
0.00
VOLUME:
31
CHANGE(%):
13.55
PREV:
57.70
LOW:
60.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1960.2965.5260.2965.52310
02/26/1957.0257.7057.0257.70310
02/18/1959.7059.7056.1856.18310
02/15/1958.1958.1958.1958.1900
02/14/1958.1958.1958.1958.1900
02/13/1958.1958.1958.1958.1900
02/12/1958.1958.1958.1958.1900
02/11/1958.1958.1958.1958.1900
02/08/1958.1958.1958.1958.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83