SG75SOCIETE GENERALE ACCEPTANCE NV PROT ACCELERATOR CE02/18/2019
LAST:

 61.01
CHANGE:
 18.20
OPEN:
78.82
HIGH:
78.82
ASK:
1458.00
VOLUME:
5
CHANGE(%):
22.97
PREV:
79.20
LOW:
61.01
BID:
1448.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/1978.8278.8261.0161.0150
02/15/1979.2079.2079.2079.2000
02/14/1986.0186.0179.2079.20170
02/13/1984.3484.3484.3484.3400
02/12/1984.3484.3484.3484.3400
02/11/1984.3484.3484.3484.3400
02/08/1984.3484.3484.3484.3400
02/07/1987.8887.8884.3484.34900
02/06/1985.3585.3584.8084.80900
02/05/1985.0585.0585.0585.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83