SG87SOCIETE GENERALE ACCEPTANCE NV CALL WTS 02/09/13(F03/19/2019
LAST:

 59.06
CHANGE:
 1.91
OPEN:
58.97
HIGH:
59.14
ASK:
106.85
VOLUME:
295
CHANGE(%):
3.13
PREV:
60.97
LOW:
58.10
BID:
105.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1958.9759.1458.1059.062950
03/18/1960.5060.9760.5060.972220
03/15/1963.0063.0062.6562.651050
03/12/1967.0067.0467.0067.04200
03/08/1968.6068.7468.6068.741100
03/07/1966.4067.1566.4067.15300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83