SG87SOCIETE GENERALE ACCEPTANCE NV CALL WTS 02/09/13(F05/23/2019
LAST:

 58.06
CHANGE:
 4.16
OPEN:
58.53
HIGH:
58.53
ASK:
106.85
VOLUME:
35
CHANGE(%):
7.71
PREV:
53.91
LOW:
58.06
BID:
105.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1958.5358.5358.0658.06350
05/20/1955.8355.8353.9153.91360
05/17/1954.7554.7553.8353.831600
05/16/1955.1155.1153.6753.67960
05/15/1958.3558.3556.7256.824200
05/14/1959.9159.9159.3559.35250
05/13/1961.1662.1361.1662.13550
05/10/1958.5260.8858.5260.301200
05/09/1959.8961.2059.5661.20500
05/08/1959.3459.3458.4258.422080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83